Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.215 -0.005 (-0.41%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.928	2.188	1.928	1.932	20,197	-0.07(-3.52%)
Jun 27, 2002	2.114	2.333	1.854	2.002	15,586	-0.19(-8.47%)
Jun 26, 2002	2.299	2.370	2.188	2.188	25,051	-0.22(-9.23%)
Jun 25, 2002	2.485	2.485	2.262	2.410	15,370	-0.22(-8.45%)
Jun 21, 2002	2.596	2.744	2.596	2.633	4,746	+0.00(+0.00%)
Jun 20, 2002	2.633	2.781	2.596	2.633	7,200	+0.04(+1.43%)
Jun 19, 2002	2.633	2.855	2.596	2.596	10,624	-0.22(-7.77%)
Jun 18, 2002	2.930	2.967	2.596	2.815	20,413	-0.08(-2.69%)
Jun 17, 2002	2.930	2.930	2.818	2.892	9,195	+0.11(+4.14%)
Jun 14, 2002	2.781	2.889	2.707	2.778	2,265	-0.04(-1.45%)
Jun 12, 2002	2.785	3.065	2.781	2.818	8,925	+0.03(+1.20%)
Jun 11, 2002	3.041	3.041	2.781	2.785	14,157	-0.18(-6.01%)
Jun 10, 2002	3.041	3.041	2.963	2.963	9,680	+0.07(+2.44%)
Jun 07, 2002	2.967	3.115	2.892	2.892	12,242	+0.00(+0.00%)
Jun 06, 2002	3.041	3.115	2.818	2.892	12,755	-0.15(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.