Indicators

Church & Dwight Company (NY: CHD )

106.51 +0.12 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.868	2.960	2.814	2.826	5,486,933	-0.04(-1.48%)
Jun 27, 2002	2.918	2.977	2.842	2.868	11,087,701	-0.05(-1.70%)
Jun 26, 2002	2.882	2.927	2.821	2.918	1,224,821	+0.03(+0.87%)
Jun 25, 2002	2.951	2.995	2.873	2.892	1,420,704	-0.17(-5.70%)
Jun 21, 2002	3.103	3.121	2.994	3.067	1,390,397	-0.05(-1.62%)
Jun 20, 2002	3.076	3.175	3.075	3.118	1,461,359	+0.04(+1.38%)
Jun 19, 2002	3.053	3.094	3.053	3.075	1,278,781	+0.02(+0.53%)
Jun 18, 2002	3.071	3.085	3.049	3.059	517,426	-0.02(-0.56%)
Jun 17, 2002	2.976	3.077	2.976	3.076	739,180	+0.11(+3.68%)
Jun 14, 2002	2.981	2.987	2.916	2.967	663,783	-0.03(-1.14%)
Jun 12, 2002	2.999	3.021	2.964	3.002	782,791	+0.02(+0.54%)
Jun 11, 2002	2.999	3.020	2.985	2.985	812,358	-0.01(-0.39%)
Jun 10, 2002	3.026	3.026	2.967	2.997	1,121,336	-0.03(-0.95%)
Jun 07, 2002	2.967	3.038	2.967	3.026	1,071,071	+0.06(+2.13%)
Jun 06, 2002	3.057	3.057	2.961	2.963	1,335,698	-0.09(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.