Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.775	5.775	5.584	5.584	53,978	-0.21(-3.58%)
Jun 27, 2002	5.676	5.798	5.676	5.791	74,063	+0.13(+2.38%)
Jun 26, 2002	5.632	5.684	5.584	5.657	84,105	+0.02(+0.35%)
Jun 25, 2002	5.783	5.783	5.637	5.637	72,808	-0.26(-4.38%)
Jun 21, 2002	5.971	5.971	5.869	5.895	80,339	-0.09(-1.53%)
Jun 20, 2002	5.963	5.987	5.959	5.987	18,829	+0.04(+0.71%)
Jun 19, 2002	6.150	6.150	5.938	5.944	55,233	-0.23(-3.65%)
Jun 18, 2002	6.174	6.182	6.150	6.170	22,595	-0.02(-0.40%)
Jun 17, 2002	6.150	6.194	6.134	6.194	60,254	+0.06(+1.05%)
Jun 14, 2002	6.234	6.234	6.113	6.130	41,425	-0.16(-2.53%)
Jun 12, 2002	6.265	6.325	6.265	6.289	2,887,218	+0.04(+0.70%)
Jun 11, 2002	6.330	6.333	6.245	6.245	7,908,468	-0.09(-1.38%)
Jun 10, 2002	6.289	6.361	6.289	6.333	125,531	+0.06(+0.89%)
Jun 07, 2002	6.245	6.285	6.245	6.277	28,872	+0.05(+0.81%)
Jun 06, 2002	6.234	6.329	6.215	6.227	74,063	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.