Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.761 +0.011 (+0.19%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.606	2.631	2.597	2.615	311,177	-0.01(-0.26%)
Jun 27, 2002	2.647	2.647	2.613	2.622	264,082	-0.04(-1.37%)
Jun 26, 2002	2.617	2.665	2.615	2.658	437,056	+0.00(+0.17%)
Jun 25, 2002	2.679	2.681	2.647	2.654	499,555	+0.03(+1.04%)
Jun 21, 2002	2.670	2.670	2.608	2.626	378,077	-0.04(-1.62%)
Jun 20, 2002	2.613	2.670	2.604	2.670	412,408	+0.05(+1.82%)
Jun 19, 2002	2.597	2.636	2.572	2.622	473,587	+0.05(+1.85%)
Jun 18, 2002	2.590	2.606	2.572	2.574	276,406	-0.02(-0.79%)
Jun 17, 2002	2.624	2.624	2.581	2.595	265,842	-0.02(-0.70%)
Jun 14, 2002	2.595	2.620	2.590	2.613	238,554	+0.02(+0.97%)
Jun 12, 2002	2.601	2.608	2.567	2.588	448,499	+0.00(+0.00%)
Jun 11, 2002	2.613	2.613	2.567	2.588	464,785	-0.04(-1.39%)
Jun 10, 2002	2.608	2.624	2.579	2.624	477,549	+0.03(+1.14%)
Jun 07, 2002	2.622	2.626	2.586	2.595	233,712	-0.02(-0.87%)
Jun 06, 2002	2.586	2.617	2.581	2.617	261,881	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.