Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.937 2.001 1.937 2.001 27,761 +0.06(+3.32%)
Apr 29, 2002 1.917 1.951 1.917 1.937 11,609 +0.03(+1.56%)
Apr 26, 2002 1.907 1.907 1.902 1.907 23,218 -0.00(-0.26%)
Apr 25, 2002 1.917 1.917 1.912 1.912 15,142 +0.00(+0.00%)
Apr 24, 2002 1.902 1.912 1.902 1.912 8,076 +0.00(+0.26%)
Apr 23, 2002 1.902 1.907 1.897 1.907 14,637 +0.00(+0.00%)
Apr 22, 2002 1.892 1.907 1.892 1.907 6,057 +0.01(+0.79%)
Apr 19, 2002 1.897 1.897 1.887 1.892 3,028 -0.00(-0.26%)
Apr 18, 2002 1.870 1.897 1.870 1.897 12,114 +0.03(+1.59%)
Apr 17, 2002 1.857 1.872 1.857 1.867 19,180 +0.01(+0.53%)
Apr 16, 2002 1.838 1.862 1.838 1.857 57,541 +0.01(+0.54%)
Apr 15, 2002 1.827 1.852 1.827 1.847 252,376 +0.02(+1.36%)
Apr 12, 2002 1.798 1.823 1.798 1.823 47,951 +0.02(+1.38%)
Apr 11, 2002 1.788 1.798 1.788 1.798 38,361 +0.00(+0.28%)
Apr 10, 2002 1.783 1.794 1.783 1.793 5,552 +0.00(+0.28%)
Apr 09, 2002 1.793 1.793 1.779 1.788 14,637 -0.00(-0.06%)
Apr 08, 2002 1.793 1.793 1.789 1.789 8,076 +0.00(+0.06%)
Apr 05, 2002 1.798 1.798 1.773 1.788 15,142 -0.01(-0.55%)
Apr 04, 2002 1.798 1.798 1.798 1.798 504 -0.01(-0.38%)
Apr 03, 2002 1.818 1.818 1.803 1.805 14,133 -0.01(-0.71%)
Apr 02, 2002 1.769 1.822 1.769 1.818 47,951 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.