Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.484 5.526 5.315 5.382 94,470 +0.00(+0.00%)
Mar 28, 2002 5.484 5.526 5.315 5.382 94,470 -0.02(-0.31%)
Mar 27, 2002 4.935 5.560 4.935 5.399 121,615 +0.42(+8.47%)
Mar 26, 2002 4.809 5.062 4.724 4.978 57,370 +0.13(+2.61%)
Mar 25, 2002 4.556 5.020 4.471 4.851 44,212 +0.30(+6.48%)
Mar 22, 2002 4.556 4.724 4.471 4.556 28,685 +0.00(+0.00%)
Mar 21, 2002 4.336 4.556 4.260 4.556 20,980 +0.22(+5.06%)
Mar 20, 2002 4.260 4.336 4.260 4.336 9,008 +0.08(+1.78%)
Mar 19, 2002 4.218 4.260 4.218 4.260 20,743 -0.03(-0.79%)
Mar 18, 2002 4.260 4.294 4.218 4.294 7,823 -0.02(-0.39%)
Mar 15, 2002 4.387 4.429 4.260 4.311 18,372 -0.03(-0.78%)
Mar 14, 2002 4.193 4.345 4.176 4.345 29,396 +0.13(+3.00%)
Mar 13, 2002 4.193 4.218 4.176 4.218 196,053 +0.03(+0.81%)
Mar 12, 2002 4.050 4.201 4.016 4.184 37,575 +0.11(+2.69%)
Mar 11, 2002 4.092 4.176 4.050 4.075 26,907 -0.06(-1.43%)
Mar 08, 2002 4.050 4.218 4.050 4.134 46,346 +0.00(+0.00%)
Mar 07, 2002 4.050 4.201 4.050 4.134 11,379 +0.08(+2.08%)
Mar 06, 2002 3.839 4.092 3.839 4.050 29,633 +0.17(+4.35%)
Mar 05, 2002 3.796 3.881 3.796 3.881 414,866 +0.04(+1.10%)
Mar 04, 2002 3.839 3.957 3.839 3.839 9,956 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.