Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.330 3.330 3.311 3.311 56,723 +0.00(+0.00%)
Mar 28, 2002 3.330 3.330 3.311 3.311 56,723 -0.02(-0.57%)
Mar 27, 2002 3.372 3.380 3.325 3.330 59,244 -0.04(-1.27%)
Mar 26, 2002 3.370 3.413 3.370 3.372 31,093 -0.02(-0.49%)
Mar 25, 2002 3.415 3.415 3.370 3.389 70,589 -0.04(-1.25%)
Mar 22, 2002 3.353 3.437 3.349 3.432 63,866 +0.08(+2.34%)
Mar 21, 2002 3.353 3.380 3.349 3.353 46,639 +0.01(+0.21%)
Mar 20, 2002 3.351 3.380 3.346 3.346 46,639 +0.00(+0.00%)
Mar 19, 2002 3.384 3.387 3.344 3.346 44,958 -0.03(-0.99%)
Mar 18, 2002 3.387 3.387 3.360 3.380 108,825 -0.01(-0.21%)
Mar 15, 2002 3.437 3.463 3.387 3.387 55,883 -0.05(-1.45%)
Mar 14, 2002 3.415 3.437 3.356 3.437 63,446 +0.03(+0.77%)
Mar 13, 2002 3.382 3.425 3.380 3.410 29,832 +0.02(+0.49%)
Mar 12, 2002 3.415 3.439 3.384 3.394 42,437 -0.05(-1.31%)
Mar 11, 2002 3.460 3.472 3.403 3.439 65,127 -0.02(-0.62%)
Mar 08, 2002 3.413 3.460 3.391 3.460 39,916 +0.02(+0.69%)
Mar 07, 2002 3.427 3.437 3.384 3.437 32,773 -0.01(-0.41%)
Mar 06, 2002 3.451 3.460 3.403 3.451 52,522 +0.01(+0.35%)
Mar 05, 2002 3.403 3.472 3.403 3.439 45,379 +0.01(+0.35%)
Mar 04, 2002 3.422 3.446 3.387 3.427 42,017 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.