Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.25	18.28	17.81	17.95	4,470,346	-0.33(-1.81%)
Feb 27, 2002	17.98	18.31	17.82	18.28	6,663,921	+0.22(+1.20%)
Feb 26, 2002	18.18	18.18	17.88	18.06	6,429,832	-0.12(-0.66%)
Feb 25, 2002	18.23	18.38	17.96	18.18	12,882,626	-0.25(-1.37%)
Feb 22, 2002	18.44	18.78	17.57	18.44	23,711,832	-1.32(-6.66%)
Feb 21, 2002	19.29	19.93	19.25	19.75	4,627,499	+0.46(+2.39%)
Feb 20, 2002	19.27	19.45	19.15	19.29	4,792,106	+0.03(+0.13%)
Feb 19, 2002	19.28	19.34	19.16	19.27	4,566,666	-0.10(-0.52%)
Feb 18, 2002	18.29	19.74	18.29	19.37	9,378,752	+0.00(+0.00%)
Feb 15, 2002	18.29	19.74	18.29	19.37	9,378,752	+0.93(+5.02%)
Feb 14, 2002	18.49	18.55	18.33	18.44	1,985,727	-0.08(-0.43%)
Feb 13, 2002	18.46	18.64	18.41	18.52	4,668,949	+0.15(+0.79%)
Feb 12, 2002	18.53	18.57	18.31	18.37	3,205,075	-0.07(-0.38%)
Feb 11, 2002	18.28	18.51	18.19	18.44	3,745,715	+0.13(+0.69%)
Feb 08, 2002	18.28	18.44	18.21	18.32	2,559,468	+0.00(+0.00%)
Feb 07, 2002	18.36	18.41	18.11	18.32	2,449,729	-0.01(-0.06%)
Feb 06, 2002	18.12	18.46	18.04	18.33	3,275,153	+0.21(+1.15%)
Feb 05, 2002	18.40	18.61	18.07	18.12	5,387,616	-0.32(-1.73%)
Feb 04, 2002	18.41	18.61	18.20	18.44	9,052,519	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.