Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.60	16.83	16.18	16.49	136,269	-0.06(-0.38%)
Feb 27, 2002	17.01	17.32	16.52	16.55	219,728	-0.20(-1.19%)
Feb 26, 2002	16.68	16.86	16.42	16.75	99,555	+0.07(+0.43%)
Feb 25, 2002	16.76	16.83	16.05	16.68	175,959	-0.03(-0.16%)
Feb 22, 2002	17.23	17.27	16.10	16.71	291,611	-0.53(-3.05%)
Feb 21, 2002	17.68	17.72	17.23	17.23	140,789	-0.44(-2.51%)
Feb 20, 2002	17.24	17.68	16.87	17.68	230,532	+0.44(+2.58%)
Feb 19, 2002	18.23	18.23	17.17	17.23	11,025	-0.91(-5.00%)
Feb 18, 2002	17.78	18.14	17.62	18.14	121,385	+0.00(+0.00%)
Feb 15, 2002	17.78	18.14	17.62	18.14	121,385	+0.40(+2.25%)
Feb 14, 2002	18.78	18.82	17.73	17.74	183,786	-1.18(-6.23%)
Feb 13, 2002	18.64	18.99	18.64	18.92	133,843	+0.34(+1.86%)
Feb 12, 2002	17.96	18.63	17.68	18.58	200,434	+0.53(+2.91%)
Feb 11, 2002	18.10	18.14	17.57	18.05	167,139	-0.14(-0.75%)
Feb 08, 2002	17.46	18.29	17.42	18.19	157,657	+0.68(+3.89%)
Feb 07, 2002	17.73	17.92	17.31	17.51	124,582	-0.23(-1.28%)
Feb 06, 2002	18.14	18.20	17.73	17.73	195,804	-0.41(-2.25%)
Feb 05, 2002	18.14	18.69	17.95	18.14	244,203	-0.01(-0.05%)
Feb 04, 2002	19.71	19.71	18.10	18.15	281,358	-1.56(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.