Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.96	19.99	19.23	19.30	55,200	-0.48(-2.42%)
Feb 27, 2002	20.22	20.31	19.64	19.78	1,528,504	-0.47(-2.33%)
Feb 26, 2002	19.74	20.32	19.22	20.25	2,651,284	+0.98(+5.07%)
Feb 25, 2002	18.41	19.42	18.41	19.28	2,422,615	+0.95(+5.18%)
Feb 22, 2002	18.48	18.50	17.75	18.33	1,729,572	+0.04(+0.20%)
Feb 21, 2002	18.30	18.91	18.19	18.29	3,228,820	-0.08(-0.43%)
Feb 20, 2002	18.12	18.37	17.61	18.37	5,988,987	+1.64(+9.79%)
Feb 19, 2002	16.52	17.03	16.23	16.73	1,270,579	+0.04(+0.22%)
Feb 18, 2002	17.17	17.32	16.56	16.70	2,015,097	+0.00(+0.00%)
Feb 15, 2002	17.17	17.38	16.56	16.70	13,800	-0.57(-3.31%)
Feb 14, 2002	17.64	17.75	16.88	17.27	1,991,085	-0.12(-0.71%)
Feb 13, 2002	17.43	17.75	17.32	17.39	1,274,305	+0.00(+0.00%)
Feb 12, 2002	17.57	17.57	17.32	17.39	999,682	-0.17(-0.99%)
Feb 11, 2002	17.29	17.75	17.29	17.57	1,594,606	+0.46(+2.67%)
Feb 08, 2002	16.81	17.28	16.59	17.11	2,758,787	-0.09(-0.55%)
Feb 07, 2002	17.54	17.68	16.67	17.20	4,633,399	-0.01(-0.04%)
Feb 06, 2002	17.75	17.90	17.08	17.21	1,752,480	-0.51(-2.86%)
Feb 05, 2002	17.97	18.12	17.25	17.72	3,563,611	-0.40(-2.20%)
Feb 04, 2002	19.12	19.12	17.57	18.12	2,626,443	-1.07(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.