Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.502	2.511	2.488	2.506	213,160	+0.00(+0.18%)
Feb 27, 2002	2.484	2.511	2.466	2.502	436,534	+0.02(+1.00%)
Feb 26, 2002	2.477	2.484	2.463	2.477	221,153	+0.00(+0.09%)
Feb 25, 2002	2.466	2.475	2.452	2.475	211,828	+0.02(+1.01%)
Feb 22, 2002	2.461	2.461	2.450	2.450	247,354	+0.00(+0.00%)
Feb 21, 2002	2.450	2.463	2.443	2.450	389,461	-0.02(-0.64%)
Feb 20, 2002	2.466	2.466	2.439	2.466	209,607	+0.01(+0.46%)
Feb 19, 2002	2.425	2.470	2.425	2.454	299,312	+0.00(+0.09%)
Feb 18, 2002	2.454	2.461	2.432	2.452	274,888	+0.00(+0.00%)
Feb 15, 2002	2.454	2.461	2.432	2.452	274,888	-0.00(-0.09%)
Feb 14, 2002	2.454	2.468	2.443	2.454	176,745	+0.00(+0.00%)
Feb 13, 2002	2.432	2.466	2.432	2.454	318,408	-0.01(-0.37%)
Feb 12, 2002	2.448	2.466	2.439	2.463	383,688	+0.01(+0.37%)
Feb 11, 2002	2.466	2.468	2.432	2.454	348,606	+0.00(+0.00%)
Feb 08, 2002	2.441	2.466	2.441	2.454	313,967	-0.01(-0.46%)
Feb 07, 2002	2.439	2.466	2.439	2.466	198,505	+0.01(+0.46%)
Feb 06, 2002	2.466	2.473	2.443	2.454	1,998,378	-0.01(-0.37%)
Feb 05, 2002	2.459	2.468	2.457	2.463	182,074	+0.00(+0.00%)
Feb 04, 2002	2.443	2.463	2.425	2.463	198,949	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.