Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.288 5.330 5.222 5.268 604,423 -0.02(-0.38%)
Dec 30, 2002 5.233 5.317 5.222 5.288 627,375 +0.07(+1.32%)
Dec 27, 2002 5.322 5.322 5.215 5.219 448,479 -0.10(-1.92%)
Dec 26, 2002 5.350 5.399 5.299 5.322 396,497 -0.01(-0.12%)
Dec 24, 2002 5.333 5.373 5.299 5.328 387,271 -0.06(-1.07%)
Dec 23, 2002 5.410 5.410 5.310 5.386 567,068 -0.00(-0.04%)
Dec 20, 2002 5.402 5.417 5.315 5.388 905,509 -0.01(-0.21%)
Dec 19, 2002 5.399 5.415 5.310 5.399 898,533 +0.00(+0.00%)
Dec 18, 2002 5.397 5.473 5.377 5.399 580,120 -0.00(-0.08%)
Dec 17, 2002 5.533 5.533 5.404 5.404 939,038 -0.08(-1.38%)
Dec 16, 2002 5.395 5.499 5.395 5.479 821,799 +0.09(+1.61%)
Dec 13, 2002 5.266 5.430 5.255 5.393 1,000,470 +0.14(+2.62%)
Dec 12, 2002 5.266 5.295 5.222 5.255 726,612 +0.04(+0.77%)
Dec 11, 2002 5.299 5.299 5.135 5.215 1,289,180 -0.05(-0.97%)
Dec 10, 2002 5.344 5.444 5.199 5.266 895,608 -0.07(-1.25%)
Dec 09, 2002 5.499 5.533 5.333 5.333 629,401 -0.16(-2.95%)
Dec 06, 2002 5.366 5.568 5.366 5.495 1,340,937 +0.03(+0.53%)
Dec 05, 2002 5.499 5.648 5.464 5.466 1,904,630 -0.02(-0.45%)
Dec 04, 2002 5.275 5.533 5.275 5.490 1,069,779 +0.22(+4.13%)
Dec 03, 2002 5.048 5.304 5.044 5.273 1,305,832 +0.22(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.