Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.680 2.695 2.657 2.686 196,729 +0.02(+0.68%)
Dec 30, 2002 2.646 2.680 2.644 2.668 145,215 +0.01(+0.42%)
Dec 27, 2002 2.691 2.691 2.639 2.657 387,241 -0.03(-1.09%)
Dec 26, 2002 2.700 2.700 2.637 2.686 180,742 -0.00(-0.17%)
Dec 24, 2002 2.601 2.691 2.590 2.691 98,142 +0.05(+1.70%)
Dec 23, 2002 2.605 2.646 2.581 2.646 246,466 +0.04(+1.38%)
Dec 20, 2002 2.569 2.610 2.551 2.610 227,815 +0.04(+1.40%)
Dec 19, 2002 2.540 2.578 2.524 2.574 267,338 +0.02(+0.88%)
Dec 18, 2002 2.558 2.567 2.533 2.551 333,507 -0.01(-0.26%)
Dec 17, 2002 2.558 2.590 2.538 2.558 247,354 +0.00(+0.18%)
Dec 16, 2002 2.574 2.585 2.547 2.554 254,460 -0.02(-0.61%)
Dec 13, 2002 2.581 2.587 2.563 2.569 170,084 +0.00(+0.00%)
Dec 12, 2002 2.556 2.594 2.556 2.569 238,473 +0.01(+0.53%)
Dec 11, 2002 2.592 2.605 2.547 2.556 187,403 -0.03(-1.30%)
Dec 10, 2002 2.567 2.608 2.549 2.590 180,742 +0.00(+0.00%)
Dec 09, 2002 2.621 2.632 2.578 2.590 135,445 -0.05(-2.04%)
Dec 06, 2002 2.612 2.655 2.581 2.644 241,581 +0.04(+1.38%)
Dec 05, 2002 2.556 2.608 2.529 2.608 289,098 +0.06(+2.48%)
Dec 04, 2002 2.563 2.587 2.522 2.545 176,745 +0.00(+0.18%)
Dec 03, 2002 2.545 2.567 2.511 2.540 229,591 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.