Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.85 +0.04 (+0.31%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.272 3.323 3.272 3.301 372,934 -0.01(-0.43%)
Dec 30, 2002 3.272 3.325 3.255 3.316 388,334 +0.02(+0.73%)
Dec 27, 2002 3.255 3.292 3.219 3.292 372,934 +0.05(+1.48%)
Dec 26, 2002 3.280 3.280 3.243 3.243 563,147 -0.04(-1.10%)
Dec 24, 2002 3.296 3.332 3.280 3.280 272,625 -0.01(-0.44%)
Dec 23, 2002 3.255 3.294 3.236 3.294 446,605 +0.03(+0.88%)
Dec 20, 2002 3.207 3.265 3.207 3.265 398,323 +0.06(+1.95%)
Dec 19, 2002 3.195 3.229 3.171 3.203 509,871 +0.03(+0.98%)
Dec 18, 2002 3.159 3.193 3.123 3.171 606,018 +0.00(+0.00%)
Dec 17, 2002 3.222 3.231 3.150 3.171 438,281 -0.06(-1.93%)
Dec 16, 2002 3.265 3.284 3.231 3.234 370,853 -0.04(-1.17%)
Dec 13, 2002 3.280 3.284 3.255 3.272 273,457 -0.00(-0.07%)
Dec 12, 2002 3.275 3.313 3.234 3.275 471,995 -0.02(-0.58%)
Dec 11, 2002 3.282 3.313 3.265 3.294 273,041 -0.02(-0.65%)
Dec 10, 2002 3.270 3.316 3.270 3.316 189,796 +0.02(+0.66%)
Dec 09, 2002 3.267 3.304 3.195 3.294 397,075 +0.04(+1.18%)
Dec 06, 2002 3.292 3.313 3.246 3.255 352,955 -0.05(-1.45%)
Dec 05, 2002 3.296 3.320 3.272 3.304 665,121 -0.03(-0.87%)
Dec 04, 2002 3.313 3.340 3.308 3.332 289,690 -0.00(-0.07%)
Dec 03, 2002 3.332 3.337 3.292 3.335 388,334 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.