Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.179	7.179	7.110	7.156	173,529	+0.05(+0.65%)
Nov 27, 2002	7.110	7.179	7.055	7.110	154,780	+0.05(+0.65%)
Nov 26, 2002	7.161	7.179	7.064	7.064	262,037	-0.10(-1.35%)
Nov 25, 2002	7.211	7.298	7.018	7.161	115,322	-0.05(-0.70%)
Nov 22, 2002	7.156	7.266	7.156	7.211	184,211	+0.02(+0.26%)
Nov 21, 2002	7.128	7.197	7.128	7.193	119,464	+0.06(+0.90%)
Nov 20, 2002	6.881	7.142	6.881	7.128	365,806	+0.25(+3.60%)
Nov 19, 2002	7.133	7.133	6.743	6.881	427,500	-0.23(-3.23%)
Nov 18, 2002	7.225	7.225	7.110	7.110	128,838	-0.11(-1.52%)
Nov 15, 2002	7.220	7.271	7.202	7.220	19,838	+0.04(+0.58%)
Nov 14, 2002	7.390	7.390	7.110	7.179	304,765	-0.27(-3.63%)
Nov 13, 2002	7.537	7.537	7.248	7.449	245,905	-0.09(-1.16%)
Nov 12, 2002	7.638	7.729	7.500	7.537	200,561	-0.17(-2.20%)
Nov 11, 2002	7.633	7.706	7.610	7.706	109,218	+0.12(+1.63%)
Nov 08, 2002	7.335	7.592	7.335	7.583	196,201	+0.33(+4.62%)
Nov 07, 2002	7.138	7.275	6.963	7.248	340,735	+0.07(+0.96%)
Nov 06, 2002	7.193	7.477	7.101	7.179	143,880	-0.06(-0.82%)
Nov 05, 2002	7.404	7.404	7.156	7.238	110,744	-0.21(-2.77%)
Nov 04, 2002	7.294	7.569	7.294	7.445	125,350	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.