Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.877	2.911	2.654	2.697	18,220	-0.23(-7.89%)
Nov 27, 2002	2.731	2.928	2.654	2.928	65,055	+0.20(+7.21%)
Nov 26, 2002	2.697	2.731	2.654	2.731	44,382	+0.06(+2.24%)
Nov 25, 2002	2.534	2.723	2.526	2.671	83,041	+0.11(+4.35%)
Nov 22, 2002	2.569	2.611	2.526	2.560	92,385	-0.01(-0.33%)
Nov 21, 2002	2.569	2.569	2.526	2.569	57,697	+0.00(+0.00%)
Nov 20, 2002	2.577	2.611	2.560	2.569	122,285	-0.03(-1.32%)
Nov 19, 2002	2.603	2.697	2.594	2.603	68,792	+0.01(+0.33%)
Nov 18, 2002	2.774	2.783	2.577	2.594	52,207	-0.14(-5.02%)
Nov 15, 2002	2.748	2.825	2.723	2.731	20,906	-0.03(-0.93%)
Nov 14, 2002	2.740	2.868	2.611	2.757	50,105	+0.02(+0.62%)
Nov 13, 2002	2.637	2.774	2.611	2.740	74,048	+0.07(+2.56%)
Nov 12, 2002	2.560	2.671	2.560	2.671	58,164	+0.15(+5.76%)
Nov 11, 2002	2.569	2.594	2.526	2.526	42,980	-0.04(-1.67%)
Nov 08, 2002	2.688	2.688	2.534	2.569	112,941	-0.21(-7.41%)
Nov 07, 2002	2.774	2.791	2.757	2.774	74,632	-0.01(-0.31%)
Nov 06, 2002	2.825	2.825	2.731	2.783	79,537	-0.03(-1.22%)
Nov 05, 2002	2.980	2.980	2.783	2.817	179,164	-0.17(-5.73%)
Nov 04, 2002	2.902	2.988	2.868	2.988	23,242	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.