Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.259	2.263	2.087	2.162	68,042	-0.10(-4.28%)
Nov 27, 2002	2.263	2.395	2.250	2.259	77,372	+0.01(+0.39%)
Nov 26, 2002	2.197	2.285	2.197	2.250	87,840	+0.12(+5.57%)
Nov 25, 2002	2.637	2.637	2.109	2.131	269,209	-0.48(-18.49%)
Nov 22, 2002	2.505	2.637	2.461	2.615	128,119	+0.15(+6.25%)
Nov 21, 2002	2.443	2.571	2.439	2.461	207,767	+0.04(+1.82%)
Nov 20, 2002	2.193	2.439	2.188	2.417	260,562	+0.23(+10.44%)
Nov 19, 2002	2.197	2.210	2.153	2.188	105,135	-0.01(-0.40%)
Nov 18, 2002	2.131	2.197	1.999	2.197	163,619	+0.15(+7.53%)
Nov 15, 2002	1.995	2.043	1.995	2.043	18,660	+0.05(+2.42%)
Nov 14, 2002	1.999	2.013	1.991	1.995	57,801	+0.01(+0.44%)
Nov 13, 2002	1.920	2.013	1.868	1.986	106,272	+0.11(+5.85%)
Nov 12, 2002	1.876	1.977	1.876	1.876	50,974	+0.01(+0.47%)
Nov 11, 2002	1.846	1.868	1.846	1.868	9,557	+0.00(+0.00%)
Nov 08, 2002	1.841	1.868	1.824	1.868	6,144	+0.02(+1.19%)
Nov 07, 2002	1.832	1.846	1.806	1.846	19,343	+0.00(+0.00%)
Nov 06, 2002	1.824	1.846	1.824	1.846	33,224	+0.00(+0.00%)
Nov 05, 2002	1.841	1.846	1.824	1.846	31,859	+0.02(+0.96%)
Nov 04, 2002	1.894	1.912	1.828	1.828	38,230	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.