Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1294 0.1299 0.1252 0.1294 7,858,976 +0.00(+0.41%)
Oct 30, 2002 0.1278 0.1294 0.1278 0.1289 16,293 -0.00(-0.80%)
Oct 29, 2002 0.1299 0.1299 0.1200 0.1299 46,962 +0.00(+0.00%)
Oct 28, 2002 0.1304 0.1304 0.1200 0.1299 85,298 +0.00(+0.00%)
Oct 25, 2002 0.1299 0.1299 0.1299 0.1299 12,459 +0.00(+0.00%)
Oct 24, 2002 0.1299 0.1299 0.1210 0.1299 278,897 +0.00(+2.05%)
Oct 23, 2002 0.1278 0.1278 0.1174 0.1273 81,465 -0.00(-2.01%)
Oct 22, 2002 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Oct 21, 2002 0.1299 0.1299 0.1252 0.1299 34,502 +0.00(+1.63%)
Oct 18, 2002 0.1304 0.1304 0.1252 0.1278 38,336 -0.01(-5.40%)
Oct 17, 2002 0.1341 0.1356 0.1278 0.1351 108,300 -0.00(-2.26%)
Oct 16, 2002 0.1356 0.1383 0.1356 0.1383 23,001 +0.00(+0.00%)
Oct 15, 2002 0.1356 0.1383 0.1356 0.1383 4,792 -0.00(-1.12%)
Oct 14, 2002 0.1309 0.1398 0.1309 0.1398 5,750 +0.00(+1.13%)
Oct 11, 2002 0.1356 0.1429 0.1330 0.1383 35,461 -0.00(-3.28%)
Oct 10, 2002 0.1435 0.1487 0.1383 0.1429 79,548 -0.01(-3.52%)
Oct 09, 2002 0.1482 0.1482 0.1414 0.1482 22,043 +0.00(+1.79%)
Oct 08, 2002 0.1409 0.1461 0.1409 0.1456 53,671 -0.01(-3.79%)
Oct 07, 2002 0.1461 0.1513 0.1461 0.1513 98,716 +0.00(+0.00%)
Oct 04, 2002 0.1461 0.1513 0.1461 0.1513 41,211 +0.00(+0.00%)
Oct 03, 2002 0.1461 0.1539 0.1435 0.1513 35,461 +0.00(+1.75%)
Oct 02, 2002 0.1513 0.1565 0.1409 0.1487 58,463 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.