Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.740 2.843 2.706 2.825 13,665 +0.05(+1.85%)
Oct 30, 2002 2.766 2.808 2.680 2.774 21,607 +0.00(+0.00%)
Oct 29, 2002 2.766 2.774 2.577 2.774 31,067 -0.05(-1.82%)
Oct 28, 2002 2.980 2.980 2.825 2.825 21,957 -0.15(-5.17%)
Oct 25, 2002 2.654 2.980 2.577 2.980 51,857 +0.39(+15.23%)
Oct 24, 2002 2.569 2.637 2.569 2.586 60,266 -0.02(-0.66%)
Oct 23, 2002 2.483 2.611 2.483 2.603 58,397 +0.11(+4.47%)
Oct 22, 2002 2.483 2.526 2.440 2.492 45,433 +0.01(+0.34%)
Oct 21, 2002 2.483 2.500 2.440 2.483 10,278 +0.00(+0.00%)
Oct 18, 2002 2.355 2.569 2.329 2.483 56,529 +0.14(+5.84%)
Oct 17, 2002 2.295 2.346 2.286 2.346 24,410 +0.05(+2.24%)
Oct 16, 2002 2.312 2.312 2.269 2.295 39,360 -0.08(-3.25%)
Oct 15, 2002 2.312 2.483 2.312 2.372 56,412 +0.09(+3.75%)
Oct 14, 2002 2.346 2.389 2.286 2.286 17,402 -0.06(-2.56%)
Oct 11, 2002 2.312 2.389 2.312 2.346 28,498 +0.03(+1.11%)
Oct 10, 2002 2.269 2.355 2.269 2.320 46,134 +0.05(+2.26%)
Oct 09, 2002 2.312 2.534 2.269 2.269 65,755 -0.09(-3.64%)
Oct 08, 2002 2.312 2.355 2.269 2.355 104,181 +0.03(+1.10%)
Oct 07, 2002 2.355 2.423 2.312 2.329 88,998 -0.03(-1.45%)
Oct 04, 2002 2.492 2.500 2.363 2.363 84,092 -0.13(-5.15%)
Oct 03, 2002 2.509 2.526 2.483 2.492 53,025 -0.01(-0.34%)
Oct 02, 2002 2.509 2.577 2.500 2.500 61,901 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.