Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.204 4.230 4.147 4.204 268,539 +0.17(+4.12%)
Oct 30, 2002 3.990 4.064 3.985 4.038 260,546 -0.07(-1.81%)
Oct 29, 2002 4.200 4.208 3.972 4.112 442,769 -0.04(-0.95%)
Oct 28, 2002 4.187 4.292 4.152 4.152 554,889 +0.10(+2.38%)
Oct 25, 2002 4.003 4.086 3.994 4.055 487,069 +0.09(+2.32%)
Oct 24, 2002 3.994 4.068 3.937 3.963 252,783 -0.05(-1.31%)
Oct 23, 2002 3.959 4.016 3.792 4.016 401,210 +0.06(+1.44%)
Oct 22, 2002 4.029 4.125 3.906 3.959 709,939 -0.10(-2.48%)
Oct 21, 2002 3.919 4.090 3.915 4.060 941,028 +0.11(+2.89%)
Oct 18, 2002 3.880 4.029 3.871 3.946 509,904 -0.06(-1.53%)
Oct 17, 2002 4.007 4.020 3.941 4.007 346,863 +0.25(+6.52%)
Oct 16, 2002 3.740 3.823 3.740 3.762 331,792 -0.05(-1.26%)
Oct 15, 2002 3.657 3.836 3.657 3.810 952,674 +0.33(+9.43%)
Oct 14, 2002 3.455 3.521 3.446 3.482 573,385 -0.06(-1.73%)
Oct 11, 2002 3.411 3.591 3.411 3.543 1,181,252 +0.23(+7.01%)
Oct 10, 2002 3.127 3.372 3.114 3.311 1,194,953 +0.28(+9.09%)
Oct 09, 2002 3.065 3.144 3.030 3.035 472,227 -0.13(-4.15%)
Oct 08, 2002 3.192 3.219 3.061 3.166 634,126 +0.06(+1.97%)
Oct 07, 2002 3.162 3.223 3.096 3.105 625,678 -0.15(-4.70%)
Oct 04, 2002 3.363 3.368 3.210 3.258 733,687 -0.06(-1.85%)
Oct 03, 2002 3.451 3.512 3.319 3.319 568,590 -0.06(-1.69%)
Oct 02, 2002 3.403 3.538 3.372 3.376 1,451,161 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.