Indicators

Constellation Brands (NY: STZ )

260.70 +2.34 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.305	6.341	6.219	6.287	605,029	+0.05(+0.78%)
Aug 29, 2002	6.219	6.256	6.031	6.239	1,291,843	+0.23(+3.83%)
Aug 28, 2002	6.082	6.119	5.920	6.009	973,965	-0.16(-2.62%)
Aug 27, 2002	6.372	6.385	6.130	6.170	677,099	-0.20(-3.13%)
Aug 26, 2002	6.327	6.380	6.206	6.369	585,825	+0.08(+1.20%)
Aug 23, 2002	6.219	6.374	6.219	6.294	670,095	-0.01(-0.14%)
Aug 22, 2002	6.595	6.595	6.230	6.303	1,428,980	-0.24(-3.69%)
Aug 21, 2002	6.476	6.544	6.396	6.544	985,488	+0.06(+0.89%)
Aug 20, 2002	6.584	6.584	6.460	6.487	681,843	-0.12(-1.74%)
Aug 16, 2002	6.465	6.628	6.429	6.602	864,617	+0.14(+2.12%)
Aug 15, 2002	6.529	6.529	6.363	6.465	1,485,913	-0.02(-0.31%)
Aug 14, 2002	6.661	6.661	6.460	6.484	1,301,106	-0.19(-2.79%)
Aug 13, 2002	6.628	6.803	6.611	6.670	667,158	+0.05(+0.70%)
Aug 12, 2002	6.595	6.697	6.546	6.624	794,580	+0.08(+1.15%)
Aug 07, 2002	6.562	6.573	6.420	6.549	904,380	+0.07(+1.09%)
Aug 06, 2002	6.394	6.595	6.299	6.478	1,014,406	+0.25(+3.98%)
Aug 05, 2002	6.197	6.374	6.159	6.230	778,540	+0.03(+0.54%)
Aug 02, 2002	6.312	6.358	6.086	6.197	623,329	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.