Indicators

Northrop Grumman (NY: NOC )

488.06 +13.49 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.29	41.48	40.77	41.37	5,051,967	+0.09(+0.23%)
Feb 25, 2010	41.31	41.33	40.63	41.28	4,094,094	-0.08(-0.19%)
Feb 24, 2010	41.23	41.58	41.03	41.36	2,776,363	+0.28(+0.69%)
Feb 23, 2010	41.23	41.74	41.05	41.07	2,626,238	-0.29(-0.70%)
Feb 22, 2010	41.06	41.62	41.03	41.36	2,575,506	+0.31(+0.75%)
Feb 19, 2010	41.23	41.44	40.87	41.05	4,124,758	-0.20(-0.49%)
Feb 18, 2010	40.05	41.25	40.01	41.25	4,909,194	+1.05(+2.62%)
Feb 17, 2010	40.05	40.21	39.84	40.20	2,911,986	+0.25(+0.64%)
Feb 16, 2010	39.83	40.01	39.51	39.95	3,550,454	+0.45(+1.14%)
Feb 12, 2010	39.46	39.50	39.50	39.50	4,197,641	-0.35(-0.88%)
Feb 11, 2010	39.26	39.85	38.90	39.85	2,852,056	+0.58(+1.49%)
Feb 10, 2010	39.89	39.91	39.13	39.26	3,547,143	-0.68(-1.70%)
Feb 09, 2010	39.28	40.21	39.02	39.94	4,056,463	+1.06(+2.73%)
Feb 08, 2010	38.74	39.38	38.34	38.88	3,497,134	+0.21(+0.54%)
Feb 05, 2010	39.08	39.24	37.93	38.67	3,825,094	-0.16(-0.41%)
Feb 04, 2010	38.99	40.50	38.14	38.83	9,194,429	-0.41(-1.04%)
Feb 03, 2010	38.80	39.40	38.75	39.24	2,928,610	+0.22(+0.57%)
Feb 02, 2010	38.82	39.03	38.32	39.02	4,322,124	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.