Indicators

Comerica (NY: CMA )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.25	12.73	11.71	12.30	6,768,701	+0.55(+4.69%)
Mar 30, 2009	12.80	12.80	11.58	11.75	6,115,320	-1.61(-12.07%)
Mar 26, 2009	13.64	13.70	13.00	13.36	6,917,717	-0.19(-1.44%)
Mar 25, 2009	13.31	13.94	12.45	13.55	5,930,659	+0.55(+4.24%)
Mar 24, 2009	13.41	13.90	12.81	13.00	6,914,003	-0.85(-6.16%)
Mar 23, 2009	12.81	13.88	12.80	13.86	9,668,705	+1.86(+15.51%)
Mar 20, 2009	12.49	12.61	11.82	12.00	8,840,848	-1.07(-8.17%)
Mar 19, 2009	13.86	14.24	12.48	13.06	8,368,803	-0.82(-5.89%)
Mar 18, 2009	12.26	14.08	11.99	13.88	12,313,777	+1.45(+11.65%)
Mar 17, 2009	11.86	12.44	11.64	12.43	10,186,348	+0.63(+5.35%)
Mar 16, 2009	12.18	12.85	11.75	11.80	9,850,281	-0.17(-1.40%)
Mar 13, 2009	12.16	12.63	11.30	11.97	0	-0.34(-2.73%)
Mar 12, 2009	11.10	12.49	10.75	12.30	11,160,598	+1.20(+10.83%)
Mar 11, 2009	10.74	11.52	10.48	11.10	9,322,632	+0.87(+8.54%)
Mar 10, 2009	9.705	10.35	9.269	10.23	9,619,678	+1.18(+12.98%)
Mar 09, 2009	7.999	9.403	7.999	9.054	6,588,079	+0.43(+4.98%)
Mar 06, 2009	8.429	9.034	8.060	8.624	0	+0.32(+3.88%)
Mar 05, 2009	8.846	9.040	7.872	8.302	7,573,395	-1.04(-11.14%)
Mar 04, 2009	9.732	9.961	8.946	9.343	7,061,194	-0.46(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.