Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.10 50.10 50.10 0 +0.14(+0.28%)
Dec 29, 2016 50.62 50.69 49.61 49.96 1,628,529 -0.52(-1.03%)
Dec 28, 2016 51.21 51.28 50.33 50.48 987,498 -0.71(-1.38%)
Dec 27, 2016 51.00 51.25 50.82 51.19 628,681 +0.25(+0.49%)
Dec 23, 2016 50.94 50.94 50.94 0 +0.17(+0.33%)
Dec 22, 2016 50.88 51.00 50.39 50.77 1,284,874 -0.10(-0.19%)
Dec 21, 2016 50.58 51.15 50.30 50.86 2,329,721 +0.32(+0.63%)
Dec 20, 2016 50.49 51.01 50.20 50.55 9,939,422 +0.61(+1.22%)
Dec 19, 2016 50.00 50.09 49.47 49.94 2,314,771 +0.16(+0.33%)
Dec 16, 2016 50.73 50.73 49.77 49.77 5,591,276 -0.69(-1.37%)
Dec 15, 2016 50.37 50.92 49.83 50.47 3,341,137 +0.79(+1.60%)
Dec 14, 2016 49.63 51.05 48.84 49.67 4,710,050 -0.38(-0.75%)
Dec 13, 2016 50.72 50.81 49.60 50.05 3,183,818 -0.43(-0.85%)
Dec 12, 2016 51.07 51.64 50.07 50.47 3,895,149 -0.87(-1.68%)
Dec 09, 2016 50.98 51.35 50.59 51.34 2,630,893 +0.30(+0.59%)
Dec 08, 2016 50.50 51.61 49.89 51.04 3,141,175 +0.93(+1.86%)
Dec 07, 2016 49.57 50.35 49.12 50.11 4,204,176 +0.48(+0.97%)
Dec 06, 2016 48.66 49.65 48.10 49.62 2,384,564 +1.20(+2.47%)
Dec 05, 2016 48.47 48.86 48.00 48.43 2,979,549 +0.51(+1.07%)
Dec 02, 2016 47.40 48.19 47.21 47.91 2,858,417 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.