Indicators

Associated Capital Group Inc (NY: AC )

32.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.10		44.35	44.40	3,995	-0.93(-2.05%)
Jan 28, 2022	46.48	46.48	44.45	45.33	3,059	+0.35(+0.77%)
Jan 27, 2022	44.93	46.97	44.45	44.99	1,765	+0.56(+1.27%)
Jan 26, 2022	45.84	45.84	44.42	44.42	2,631	-1.41(-3.09%)
Jan 25, 2022	43.73	45.84	43.73	45.84	2,508	+2.25(+5.17%)
Jan 24, 2022	42.14	43.58	42.12	43.58	4,761	+1.88(+4.51%)
Jan 21, 2022	42.44	42.72	41.60	41.70	5,839	-1.07(-2.50%)
Jan 20, 2022	44.47	44.47	42.52	42.77	18,718	-0.14(-0.32%)
Jan 19, 2022	43.45	43.64	42.91	42.91	1,342	-0.12(-0.28%)
Jan 18, 2022	45.43	45.44	43.03	43.03	7,135	-2.26(-5.00%)
Jan 14, 2022				45.29	0	+0.70(+1.57%)
Jan 13, 2022	44.50	45.39	44.50	44.59	2,097	+0.37(+0.83%)
Jan 12, 2022	44.87	45.69	44.21	44.23	5,594	-0.80(-1.78%)
Jan 11, 2022	43.02	45.03	42.77	45.03	3,596	+2.01(+4.67%)
Jan 10, 2022	42.52	43.02	42.14	43.02	5,908	+1.05(+2.50%)
Jan 07, 2022	42.92	42.98	41.97	41.97	3,033	-1.70(-3.90%)
Jan 06, 2022	43.02	43.67	42.39	43.67	4,274	+0.53(+1.24%)
Jan 05, 2022	43.81	43.81	42.48	43.14	1,923	-0.78(-1.78%)
Jan 04, 2022	43.91	44.35	43.17	43.92	4,038	+0.64(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.