Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.450	1.460	1.370	1.370	376,585	-0.07(-4.86%)
Feb 27, 2018	1.390	1.450	1.351	1.440	489,689	+0.06(+4.35%)
Feb 26, 2018	1.420	1.440	1.340	1.380	722,130	-0.02(-1.43%)
Feb 23, 2018	1.400	1.420	1.360	1.400	258,297	+0.02(+1.45%)
Feb 22, 2018	1.400	1.440	1.370	1.380	270,397	-0.01(-0.72%)
Feb 21, 2018	1.370	1.450	1.330	1.390	394,727	+0.01(+0.72%)
Feb 20, 2018	1.420	1.441	1.330	1.380	760,920	-0.06(-4.17%)
Feb 16, 2018		1.440	1.440	1.440	0	-0.02(-1.37%)
Feb 15, 2018	1.440	1.470	1.360	1.460	812,273	+0.05(+3.55%)
Feb 14, 2018	1.590	1.609	1.300	1.410	2,578,276	-0.20(-12.42%)
Feb 13, 2018	1.640	1.640	1.580	1.610	487,790	-0.03(-1.83%)
Feb 12, 2018	1.680	1.690	1.620	1.640	371,093	+0.00(+0.00%)
Feb 09, 2018	1.690	1.690	1.550	1.640	878,202	+0.00(+0.00%)
Feb 08, 2018	1.690	1.710	1.640	1.640	596,323	-0.05(-2.96%)
Feb 07, 2018	1.710	1.726	1.660	1.690	526,818	-0.02(-1.17%)
Feb 06, 2018	1.650	1.730	1.640	1.710	648,760	+0.00(+0.00%)
Feb 05, 2018	1.740	1.740	1.660	1.710	478,752	-0.02(-1.16%)
Feb 02, 2018	1.760	1.815	1.700	1.730	845,125	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.