Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.100 2.130 2.050 2.130 417,361 +0.06(+2.90%)
Sep 29, 2016 2.100 2.150 2.030 2.070 628,524 +0.01(+0.49%)
Sep 28, 2016 2.230 2.300 2.020 2.060 2,059,984 +0.10(+5.10%)
Sep 27, 2016 1.950 1.990 1.950 1.960 135,112 +0.00(+0.00%)
Sep 26, 2016 2.000 2.023 1.960 1.960 174,707 -0.06(-2.97%)
Sep 23, 2016 2.020 2.040 1.985 2.020 311,884 +0.02(+1.00%)
Sep 22, 2016 1.990 2.000 1.960 2.000 138,221 +0.03(+1.52%)
Sep 21, 2016 1.980 2.030 1.945 1.970 304,786 -0.01(-0.51%)
Sep 20, 2016 1.980 2.040 1.960 1.980 385,457 +0.01(+0.51%)
Sep 19, 2016 1.990 1.990 1.940 1.970 269,746 +0.00(+0.00%)
Sep 16, 2016 2.000 2.000 1.930 1.970 324,880 -0.01(-0.51%)
Sep 15, 2016 1.940 1.990 1.940 1.980 172,403 +0.03(+1.54%)
Sep 14, 2016 1.930 1.990 1.930 1.950 94,155 +0.00(+0.00%)
Sep 13, 2016 1.960 1.996 1.900 1.950 384,486 -0.06(-2.99%)
Sep 12, 2016 1.960 2.039 1.960 2.010 550,652 +0.10(+5.24%)
Sep 09, 2016 1.940 1.990 1.890 1.910 407,519 -0.04(-2.05%)
Sep 08, 2016 1.940 2.000 1.930 1.950 97,038 +0.00(+0.00%)
Sep 07, 2016 1.950 1.970 1.920 1.950 163,297 +0.02(+1.04%)
Sep 06, 2016 1.920 1.955 1.920 1.930 100,870 +0.02(+1.05%)
Sep 02, 2016 1.910 1.910 1.910 1.910 460,700 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.