Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.550	2.620	2.495	2.590	666,670	+0.02(+0.78%)
Feb 26, 2015	2.580	2.630	2.240	2.570	1,324,489	+0.05(+1.98%)
Feb 25, 2015	2.580	2.760	2.510	2.520	1,649,587	-0.07(-2.70%)
Feb 24, 2015	2.570	2.590	2.450	2.590	742,222	+0.10(+4.02%)
Feb 23, 2015	2.420	2.600	2.400	2.490	1,650,425	+0.12(+5.06%)
Feb 20, 2015	2.430	2.460	2.360	2.370	808,289	-0.01(-0.42%)
Feb 19, 2015	2.290	2.450	2.260	2.380	2,092,745	+0.14(+6.25%)
Feb 18, 2015	2.250	2.270	2.210	2.240	808,759	+0.03(+1.36%)
Feb 17, 2015	2.150	2.250	2.120	2.210	1,003,131	+0.09(+4.25%)
Feb 13, 2015	2.180	2.120	2.120	2.120	291,400	+0.00(+0.00%)
Feb 12, 2015	2.060	2.150	2.050	2.120	592,175	+0.06(+2.91%)
Feb 11, 2015	2.020	2.160	2.020	2.060	670,004	+0.07(+3.52%)
Feb 10, 2015	2.000	2.040	1.960	1.990	354,696	+0.00(+0.00%)
Feb 09, 2015	2.040	2.060	1.980	1.990	348,063	-0.04(-1.97%)
Feb 06, 2015	2.030	2.070	1.990	2.030	589,552	-0.02(-0.98%)
Feb 05, 2015	2.130	2.130	2.020	2.050	522,187	+0.03(+1.49%)
Feb 04, 2015	1.950	2.040	1.930	2.020	306,469	+0.02(+1.00%)
Feb 03, 2015	2.100	2.100	1.850	2.000	678,685	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.