Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.010 1.100 1.010 1.060 1,286,700 +0.06(+6.00%)
Nov 29, 2012 1.010 1.010 0.9900 1.000 114,693 +0.01(+1.01%)
Nov 28, 2012 1.010 1.010 0.9900 0.9900 113,966 -0.01(-1.00%)
Nov 27, 2012 1.000 1.020 0.9900 1.000 256,485 +0.01(+1.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9901 145,089 +0.00(+0.01%)
Nov 23, 2012 1.010 1.025 0.9801 0.9900 66,625 -0.01(-1.00%)
Nov 21, 2012 1.020 1.030 1.000 1.000 145,778 +0.00(+0.00%)
Nov 20, 2012 0.9800 1.010 0.9800 1.000 47,358 +0.00(+0.00%)
Nov 19, 2012 1.000 1.000 0.9700 1.000 66,490 +0.01(+1.11%)
Nov 16, 2012 0.9700 0.9900 0.9500 0.9890 100,655 +0.04(+4.00%)
Nov 15, 2012 1.000 1.000 0.9510 0.9510 230,721 -0.06(-5.84%)
Nov 14, 2012 1.000 1.010 0.9601 1.010 399,347 +0.00(+0.00%)
Nov 13, 2012 0.9900 1.020 0.9702 1.010 252,413 +0.00(+0.00%)
Nov 12, 2012 1.030 1.030 0.9800 1.010 260,293 +0.03(+3.45%)
Nov 09, 2012 1.000 1.030 0.9600 0.9763 276,400 -0.04(-4.28%)
Nov 08, 2012 1.000 1.030 0.9601 1.020 347,416 +0.01(+0.99%)
Nov 07, 2012 1.000 1.040 0.9900 1.010 250,929 +0.00(+0.00%)
Nov 06, 2012 1.060 1.070 1.000 1.010 551,102 +0.02(+1.92%)
Nov 05, 2012 1.080 1.080 0.9900 0.9910 1,182,115 -0.07(-6.51%)
Nov 02, 2012 1.050 1.070 1.040 1.060 437,090 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.