Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.010 1.100 1.010 1.060 1,286,700 +0.06(+6.00%)
Nov 29, 2012 1.010 1.010 0.9900 1.000 114,693 +0.01(+1.01%)
Nov 28, 2012 1.010 1.010 0.9900 0.9900 113,966 -0.01(-1.00%)
Nov 27, 2012 1.000 1.020 0.9900 1.000 256,485 +0.01(+1.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9901 145,089 +0.00(+0.01%)
Nov 23, 2012 1.010 1.025 0.9801 0.9900 66,625 -0.01(-1.00%)
Nov 21, 2012 1.020 1.030 1.000 1.000 145,778 +0.00(+0.00%)
Nov 20, 2012 0.9800 1.010 0.9800 1.000 47,358 +0.00(+0.00%)
Nov 19, 2012 1.000 1.000 0.9700 1.000 66,490 +0.01(+1.11%)
Nov 16, 2012 0.9700 0.9900 0.9500 0.9890 100,655 +0.04(+4.00%)
Nov 15, 2012 1.000 1.000 0.9510 0.9510 230,721 -0.06(-5.84%)
Nov 14, 2012 1.000 1.010 0.9601 1.010 399,347 +0.00(+0.00%)
Nov 13, 2012 0.9900 1.020 0.9702 1.010 252,413 +0.00(+0.00%)
Nov 12, 2012 1.030 1.030 0.9800 1.010 260,293 +0.03(+3.45%)
Nov 09, 2012 1.000 1.030 0.9600 0.9763 276,400 -0.04(-4.28%)
Nov 08, 2012 1.000 1.030 0.9601 1.020 347,416 +0.01(+0.99%)
Nov 07, 2012 1.000 1.040 0.9900 1.010 250,929 +0.00(+0.00%)
Nov 06, 2012 1.060 1.070 1.000 1.010 551,102 +0.02(+1.92%)
Nov 05, 2012 1.080 1.080 0.9900 0.9910 1,182,115 -0.07(-6.51%)
Nov 02, 2012 1.050 1.070 1.040 1.060 437,090 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.