Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.930 3.050 2.910 2.910 17,894 +0.01(+0.34%)
Jun 29, 2010 3.110 3.220 2.900 2.900 95,131 -0.30(-9.38%)
Jun 25, 2010 3.180 3.250 3.110 3.200 119,264 +0.04(+1.27%)
Jun 24, 2010 3.130 3.200 3.110 3.160 51,504 +0.02(+0.64%)
Jun 23, 2010 3.153 3.180 3.140 3.140 13,754 +0.01(+0.32%)
Jun 22, 2010 3.230 3.267 3.100 3.130 44,740 -0.10(-3.10%)
Jun 21, 2010 3.240 3.330 3.150 3.230 92,076 -0.01(-0.31%)
Jun 18, 2010 3.100 3.240 3.100 3.240 62,164 +0.14(+4.52%)
Jun 17, 2010 3.160 3.230 3.100 3.100 39,949 -0.10(-3.13%)
Jun 16, 2010 3.160 3.260 3.150 3.200 60,601 +0.02(+0.63%)
Jun 15, 2010 3.150 3.200 3.130 3.180 65,603 +0.07(+2.25%)
Jun 14, 2010 3.030 3.140 3.030 3.110 109,371 +0.09(+2.98%)
Jun 11, 2010 2.990 3.020 2.970 3.020 37,272 +0.08(+2.72%)
Jun 10, 2010 2.930 3.050 2.834 2.940 31,749 +0.11(+3.89%)
Jun 09, 2010 2.850 2.910 2.800 2.830 23,768 +0.02(+0.71%)
Jun 08, 2010 2.910 2.959 2.810 2.810 26,392 -0.05(-1.68%)
Jun 07, 2010 3.040 3.070 2.820 2.858 59,501 -0.13(-4.41%)
Jun 04, 2010 3.000 3.100 2.964 2.990 149,155 +0.05(+1.70%)
Jun 03, 2010 2.780 2.960 2.770 2.940 52,155 +0.12(+4.26%)
Jun 02, 2010 2.706 2.820 2.660 2.820 62,257 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.