Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.780	2.850	2.730	2.775	21,950	-0.00(-0.18%)
May 27, 2010	2.740	2.830	2.720	2.780	50,388	+0.06(+2.21%)
May 26, 2010	2.830	2.830	2.720	2.720	39,928	+0.00(+0.00%)
May 25, 2010	2.800	2.830	2.680	2.720	68,506	-0.11(-3.89%)
May 24, 2010	2.740	2.960	2.740	2.830	40,519	+0.15(+5.60%)
May 21, 2010	2.620	2.820	2.560	2.680	95,845	+0.00(+0.00%)
May 20, 2010	2.850	2.990	2.630	2.680	262,427	-0.41(-13.27%)
May 19, 2010	3.220	3.220	3.000	3.090	97,952	-0.09(-2.83%)
May 18, 2010	3.180	3.290	3.170	3.180	168,047	+0.04(+1.27%)
May 17, 2010	3.050	3.200	2.931	3.140	103,525	+0.13(+4.32%)
May 14, 2010	3.050	3.250	2.850	3.010	159,841	-0.12(-3.83%)
May 13, 2010	3.100	3.130	3.053	3.130	31,227	+0.03(+0.97%)
May 12, 2010	3.060	3.120	3.010	3.100	56,234	+0.08(+2.65%)
May 11, 2010	3.020	3.050	2.960	3.020	78,104	+0.05(+1.68%)
May 10, 2010	3.000	3.250	2.970	2.970	130,244	-0.10(-3.26%)
May 07, 2010	2.950	3.190	2.860	3.070	89,682	+0.11(+3.72%)
May 06, 2010	3.200	3.270	2.820	2.960	225,975	-0.29(-8.92%)
May 05, 2010	3.130	3.270	3.100	3.250	52,332	+0.08(+2.52%)
May 04, 2010	3.260	3.290	3.160	3.170	107,985	-0.13(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.