Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.480	1.520	1.420	1.440	636,300	+0.02(+1.41%)
Dec 28, 2018	1.430	1.490	1.400	1.420	790,500	-0.01(-0.70%)
Dec 27, 2018	1.450	1.490	1.390	1.430	558,184	-0.04(-2.72%)
Dec 26, 2018	1.430	1.500	1.390	1.470	420,515	+0.06(+4.26%)
Dec 24, 2018	1.430	1.450	1.360	1.410	512,000	-0.03(-2.08%)
Dec 21, 2018	1.570	1.570	1.420	1.440	1,372,500	-0.14(-8.86%)
Dec 20, 2018	1.510	1.630	1.500	1.580	941,891	+0.07(+4.64%)
Dec 19, 2018	1.710	1.720	1.470	1.510	1,534,902	-0.19(-11.18%)
Dec 18, 2018	1.730	1.790	1.660	1.700	695,236	-0.02(-1.16%)
Dec 17, 2018	1.850	1.890	1.700	1.720	1,839,788	-0.20(-10.42%)
Dec 14, 2018	1.950	1.980	1.810	1.920	583,100	-0.07(-3.52%)
Dec 13, 2018	2.010	2.060	1.900	1.990	625,111	-0.03(-1.49%)
Dec 12, 2018	2.080	2.150	2.000	2.020	655,539	-0.06(-2.88%)
Dec 11, 2018	1.980	2.090	1.960	2.080	855,388	+0.11(+5.58%)
Dec 10, 2018	1.940	2.040	1.910	1.970	851,650	+0.11(+5.91%)
Dec 07, 2018	1.870	1.910	1.820	1.860	480,500	-0.02(-1.06%)
Dec 06, 2018	1.840	1.900	1.840	1.880	390,989	+0.01(+0.53%)
Dec 04, 2018	1.950	1.970	1.840	1.870	480,300	-0.06(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.