Indicators

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4176	6080	4004	4512	2,771	+212.00(+4.93%)
Jan 30, 2023	4704	4704	4120	4300	210	-180.00(-4.02%)
Jan 27, 2023	4896	4896	4000	4480	575	-388.00(-7.97%)
Jan 26, 2023	5388	5836	4812	4868	891	-1016.00(-17.27%)
Jan 25, 2023	7900	9520	5700	5884	6,176	-436.00(-6.90%)
Jan 24, 2023	3600	6800	3248	6320	7,707	+2960.00(+88.10%)
Jan 23, 2023	3400	3400	3120	3360	276	+120.00(+3.70%)
Jan 20, 2023	2880	3672	2672	3240	917	+360.00(+12.50%)
Jan 19, 2023	2800	2920	2668	2880	266	-40.00(-1.37%)
Jan 18, 2023	3000	3100	2820	2920	169	+80.00(+2.82%)
Jan 17, 2023	2944	3000	2840	2840	221	-372.00(-11.58%)
Jan 13, 2023	3088	3400	3088	3212	228	+16.00(+0.50%)
Jan 12, 2023	3464	3464	3120	3196	284	-244.00(-7.09%)
Jan 11, 2023	3580	3720	3300	3440	346	+176.00(+5.39%)
Jan 10, 2023	3120	3296	2920	3264	385	+224.00(+7.37%)
Jan 09, 2023	2916	3048	2916	3040	57	+132.00(+4.54%)
Jan 06, 2023	2996	3096	2800	2908	133	-148.00(-4.84%)
Jan 05, 2023	3100	3100	2960	3056	87	-44.00(-1.42%)
Jan 04, 2023	3108	3164	2932	3100	102	+156.00(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.