Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.15	15.40	15.00	15.05	353,700	+0.03(+0.20%)
Jun 27, 2019	14.45	15.02	14.45	15.02	221,633	+0.58(+4.02%)
Jun 26, 2019	14.26	14.60	14.26	14.44	170,095	+0.38(+2.70%)
Jun 25, 2019	14.29	14.52	13.99	14.06	121,688	-0.26(-1.82%)
Jun 24, 2019	14.52	14.64	14.31	14.32	111,330	-0.14(-0.97%)
Jun 21, 2019	14.56	14.76	14.46	14.46	189,300	-0.18(-1.23%)
Jun 20, 2019	14.90	14.96	14.60	14.64	116,853	+0.02(+0.14%)
Jun 19, 2019	14.73	14.77	14.56	14.62	82,971	-0.06(-0.41%)
Jun 18, 2019	14.29	14.93	14.29	14.68	165,584	+0.48(+3.38%)
Jun 17, 2019	14.59	14.66	14.18	14.20	141,744	-0.39(-2.67%)
Jun 14, 2019	14.87	14.97	14.59	14.59	266,500	-0.54(-3.57%)
Jun 13, 2019	14.80	15.21	14.45	15.13	312,836	+0.39(+2.65%)
Jun 12, 2019	14.90	14.91	14.50	14.74	172,281	-0.35(-2.32%)
Jun 11, 2019	15.59	15.88	15.04	15.09	213,227	-0.65(-4.13%)
Jun 10, 2019	15.13	15.76	15.00	15.74	232,577	+0.71(+4.72%)
Jun 07, 2019	14.89	15.26	14.80	15.03	186,800	+0.14(+0.94%)
Jun 06, 2019	14.87	15.15	14.63	14.89	129,305	-0.06(-0.40%)
Jun 05, 2019	15.39	15.50	14.81	14.95	295,008	-0.35(-2.29%)
Jun 04, 2019	14.77	15.31	14.51	15.30	384,537	+0.70(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.