Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.050	4.182	2.910	3.100	203,726	-0.94(-23.27%)
Jul 28, 2023	3.950	4.110	3.890	4.040	23,535	+0.09(+2.28%)
Jul 27, 2023	4.040	4.040	3.830	3.950	34,111	-0.07(-1.74%)
Jul 26, 2023	4.100	4.145	3.900	4.020	28,247	-0.07(-1.71%)
Jul 25, 2023	4.220	4.290	4.070	4.090	30,358	-0.17(-3.99%)
Jul 24, 2023	4.380	4.400	4.110	4.260	36,868	-0.09(-2.07%)
Jul 21, 2023	4.340	4.400	4.250	4.350	74,790	+0.01(+0.23%)
Jul 20, 2023	4.320	4.415	4.120	4.340	61,811	+0.02(+0.46%)
Jul 19, 2023	4.350	4.500	4.210	4.320	28,501	+0.06(+1.41%)
Jul 18, 2023	4.480	4.480	4.200	4.260	33,738	-0.04(-0.81%)
Jul 17, 2023	4.480	4.480	4.229	4.295	35,641	-0.13(-3.05%)
Jul 14, 2023	4.450	4.590	4.130	4.430	23,875	-0.01(-0.23%)
Jul 13, 2023	4.560	4.590	4.440	4.440	23,827	-0.10(-2.20%)
Jul 12, 2023	4.620	4.698	4.520	4.540	37,668	-0.04(-0.87%)
Jul 11, 2023	4.600	4.640	4.540	4.580	22,961	-0.01(-0.22%)
Jul 10, 2023	4.650	4.650	4.560	4.590	12,635	+0.00(+0.00%)
Jul 07, 2023	4.660	4.670	4.510	4.590	24,237	+0.03(+0.66%)
Jul 06, 2023	4.610	4.732	4.541	4.560	10,480	-0.13(-2.77%)
Jul 05, 2023	4.700	4.790	4.580	4.690	44,726	+0.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.