Dbv Technologies ADR (NQ: DBVT )

2.720 USD -0.090 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.500 5.530 5.460 5.460 60,947 -0.16(-2.85%)
Jun 29, 2021 5.680 5.710 5.580 5.620 67,730 -0.02(-0.35%)
Jun 28, 2021 5.650 5.750 5.640 5.640 45,730 -0.07(-1.23%)
Jun 25, 2021 5.720 5.810 5.680 5.710 33,143 -0.02(-0.35%)
Jun 24, 2021 5.760 5.800 5.695 5.730 47,649 -0.03(-0.52%)
Jun 23, 2021 5.760 5.810 5.720 5.760 34,680 -0.02(-0.35%)
Jun 22, 2021 5.860 5.869 5.780 5.780 70,270 -0.30(-5.01%)
Jun 21, 2021 6.120 6.190 5.980 6.085 53,834 +0.03(+0.41%)
Jun 18, 2021 6.070 6.170 6.060 6.060 26,197 -0.19(-3.04%)
Jun 17, 2021 6.020 6.290 6.020 6.250 91,794 +0.02(+0.32%)
Jun 16, 2021 6.290 6.410 6.170 6.230 49,751 -0.09(-1.42%)
Jun 15, 2021 6.410 6.440 6.270 6.320 43,208 -0.09(-1.40%)
Jun 14, 2021 6.310 6.470 6.280 6.410 80,634 +0.30(+4.91%)
Jun 11, 2021 6.050 6.220 6.050 6.110 62,873 +0.15(+2.52%)
Jun 10, 2021 5.900 6.010 5.870 5.960 40,226 -0.06(-1.00%)
Jun 09, 2021 5.970 6.120 5.960 6.020 103,950 +0.34(+5.99%)
Jun 08, 2021 5.680 5.740 5.572 5.680 75,829 +0.05(+0.89%)
Jun 07, 2021 5.440 5.720 5.437 5.630 38,709 +0.09(+1.62%)
Jun 04, 2021 5.640 5.650 5.480 5.540 54,484 +0.07(+1.28%)
Jun 03, 2021 5.660 5.670 5.450 5.470 117,315 -0.18(-3.19%)
Jun 02, 2021 5.750 5.770 5.650 5.650 122,507 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.