Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7300 +0.0200 (+2.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.64	10.96	10.50	10.70	50,950	-0.02(-0.19%)
Feb 25, 2021	11.04	11.09	10.70	10.72	45,047	-0.40(-3.60%)
Feb 24, 2021	11.06	11.14	10.86	11.12	69,380	+0.24(+2.21%)
Feb 23, 2021	11.06	11.20	10.76	10.88	118,891	-0.52(-4.56%)
Feb 22, 2021	11.20	11.70	11.18	11.40	104,116	+0.14(+1.24%)
Feb 19, 2021	11.20	11.44	11.20	11.26	74,900	+0.06(+0.54%)
Feb 18, 2021	11.40	11.42	11.16	11.20	70,259	-0.42(-3.61%)
Feb 17, 2021	11.58	11.72	11.52	11.62	79,883	-0.20(-1.69%)
Feb 16, 2021	11.96	12.02	11.50	11.82	153,300	+0.08(+0.68%)
Feb 12, 2021	11.44	11.88	11.40	11.74	108,800	-0.06(-0.51%)
Feb 11, 2021	11.74	11.82	11.44	11.80	129,183	-0.08(-0.67%)
Feb 10, 2021	11.82	11.94	11.50	11.88	125,906	+0.18(+1.54%)
Feb 09, 2021	11.60	11.90	11.56	11.70	85,738	-0.26(-2.17%)
Feb 08, 2021	11.82	11.96	11.72	11.96	129,272	+0.10(+0.84%)
Feb 05, 2021	11.48	11.90	11.40	11.86	173,100	+0.36(+3.13%)
Feb 04, 2021	11.08	11.62	11.08	11.50	121,307	+0.14(+1.23%)
Feb 03, 2021	11.06	11.36	10.92	11.36	62,137	+0.22(+1.97%)
Feb 02, 2021	10.84	11.20	10.68	11.14	107,076	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.