Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.300 3.340 3.180 3.200 247,746 -0.14(-4.19%)
Dec 30, 2021 3.240 3.380 3.200 3.340 256,140 +0.12(+3.73%)
Dec 29, 2021 3.280 3.290 3.220 3.220 85,711 -0.08(-2.42%)
Dec 28, 2021 3.340 3.340 3.260 3.300 89,551 -0.10(-2.94%)
Dec 27, 2021 3.360 3.400 3.280 3.400 217,550 +0.02(+0.59%)
Dec 23, 2021 3.380 3.400 3.300 3.380 452,853 +0.18(+5.62%)
Dec 22, 2021 3.200 3.220 3.100 3.200 2,843,324 +0.42(+15.11%)
Dec 21, 2021 3.700 3.720 2.702 2.780 7,712,598 -2.62(-48.52%)
Dec 20, 2021 5.480 5.480 5.320 5.400 119,315 -0.14(-2.53%)
Dec 17, 2021 5.500 5.600 5.320 5.540 442,324 +0.24(+4.53%)
Dec 16, 2021 5.520 5.556 5.260 5.300 56,113 -0.10(-1.85%)
Dec 15, 2021 5.400 5.460 5.260 5.400 57,612 +0.06(+1.12%)
Dec 14, 2021 5.400 5.500 5.110 5.340 62,391 +0.12(+2.30%)
Dec 13, 2021 5.440 5.440 5.170 5.220 64,560 -0.12(-2.25%)
Dec 10, 2021 5.540 5.560 5.320 5.340 48,177 -0.14(-2.55%)
Dec 09, 2021 5.640 5.720 5.420 5.480 61,269 -0.22(-3.86%)
Dec 08, 2021 5.700 5.860 5.560 5.700 91,692 -0.06(-1.04%)
Dec 07, 2021 5.640 5.900 5.640 5.760 66,961 +0.14(+2.49%)
Dec 06, 2021 5.580 5.700 5.480 5.620 45,958 +0.18(+3.31%)
Dec 03, 2021 5.580 5.580 5.270 5.440 69,034 -0.18(-3.20%)
Dec 02, 2021 5.680 5.730 5.560 5.620 58,485 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.