Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7300 +0.0200 (+2.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.84	16.94	16.26	16.44	208,100	+0.50(+3.14%)
Jun 27, 2019	16.36	16.44	15.92	15.94	106,155	-0.16(-0.99%)
Jun 26, 2019	16.62	16.62	15.90	16.10	117,772	-0.20(-1.23%)
Jun 25, 2019	16.78	16.80	16.22	16.30	50,421	-0.34(-2.04%)
Jun 24, 2019	16.90	16.96	16.48	16.64	90,662	-0.06(-0.36%)
Jun 21, 2019	16.78	16.88	16.56	16.70	67,750	-0.12(-0.71%)
Jun 20, 2019	17.42	17.48	16.64	16.82	101,611	-0.06(-0.36%)
Jun 19, 2019	16.96	17.10	16.58	16.88	69,357	-0.02(-0.12%)
Jun 18, 2019	16.80	17.06	16.66	16.90	114,946	+0.60(+3.68%)
Jun 17, 2019	16.62	16.62	16.20	16.30	176,969	+0.24(+1.49%)
Jun 14, 2019	16.58	16.58	15.98	16.06	154,600	-0.66(-3.95%)
Jun 13, 2019	16.78	17.02	16.56	16.72	62,740	-0.08(-0.48%)
Jun 12, 2019	17.36	17.36	16.49	16.80	123,784	-0.74(-4.22%)
Jun 11, 2019	18.16	18.16	17.40	17.54	289,593	-0.42(-2.34%)
Jun 10, 2019	18.36	18.88	17.96	17.96	119,828	-0.30(-1.64%)
Jun 07, 2019	18.54	18.56	18.22	18.26	258,100	-0.04(-0.22%)
Jun 06, 2019	18.98	19.00	18.20	18.30	165,057	-0.20(-1.08%)
Jun 05, 2019	18.82	18.92	18.24	18.50	183,509	+0.20(+1.09%)
Jun 04, 2019	19.18	19.18	18.20	18.30	125,739	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.