Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.20	71.26	70.02	70.66	18,412	+0.62(+0.89%)
Apr 27, 2017	70.36	70.82	69.86	70.04	34,185	+0.82(+1.18%)
Apr 26, 2017	69.60	69.80	69.14	69.22	29,382	-0.26(-0.37%)
Apr 25, 2017	69.92	70.42	69.30	69.48	43,241	+2.10(+3.12%)
Apr 24, 2017	67.86	67.92	66.94	67.38	22,883	+2.14(+3.28%)
Apr 21, 2017	65.60	65.64	64.64	65.24	15,395	-0.92(-1.39%)
Apr 20, 2017	65.88	66.48	65.32	66.16	29,200	+1.36(+2.10%)
Apr 19, 2017	65.24	65.84	64.54	64.80	31,579	-0.40(-0.61%)
Apr 18, 2017	64.56	65.48	63.74	65.20	36,561	-0.18(-0.28%)
Apr 17, 2017	65.72	65.96	65.00	65.38	13,087	+0.02(+0.03%)
Apr 13, 2017	64.82	65.58	64.82	65.36	18,330	+0.36(+0.55%)
Apr 12, 2017	64.84	65.32	64.60	65.00	36,654	-0.60(-0.91%)
Apr 11, 2017	65.48	65.80	64.88	65.60	26,620	-0.46(-0.70%)
Apr 10, 2017	66.20	66.90	65.66	66.06	21,407	-0.56(-0.84%)
Apr 07, 2017	66.42	67.10	66.21	66.62	25,729	-0.74(-1.10%)
Apr 06, 2017	67.46	67.54	66.94	67.36	57,938	-1.20(-1.75%)
Apr 05, 2017	68.80	68.96	68.40	68.56	86,771	-0.88(-1.27%)
Apr 04, 2017	68.98	70.02	68.92	69.44	12,307	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.