Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.600 6.674 6.147 6.400 24,859 -0.21(-3.18%)
Sep 29, 2022 6.700 6.920 6.301 6.610 10,380 +0.01(+0.15%)
Sep 28, 2022 6.990 7.115 6.323 6.600 26,130 -0.38(-5.44%)
Sep 27, 2022 6.793 7.118 6.661 6.980 10,959 +0.18(+2.65%)
Sep 26, 2022 7.100 7.243 6.655 6.800 18,319 -0.50(-6.85%)
Sep 23, 2022 6.674 7.397 6.513 7.300 15,136 +0.42(+6.10%)
Sep 22, 2022 7.000 7.592 6.510 6.880 10,793 -0.22(-3.10%)
Sep 21, 2022 7.250 7.750 6.815 7.100 22,356 -0.15(-2.07%)
Sep 20, 2022 7.900 7.853 6.900 7.250 37,062 -0.25(-3.33%)
Sep 19, 2022 7.900 8.300 7.351 7.500 29,634 -0.70(-8.54%)
Sep 16, 2022 8.600 8.697 8.200 8.200 26,298 -0.20(-2.39%)
Sep 15, 2022 8.500 9.000 8.300 8.401 16,284 -0.23(-2.65%)
Sep 14, 2022 8.500 9.146 8.500 8.630 14,184 -0.12(-1.41%)
Sep 13, 2022 8.900 9.300 8.500 8.753 18,602 -0.18(-1.99%)
Sep 12, 2022 8.600 9.345 8.500 8.931 29,360 +0.13(+1.51%)
Sep 09, 2022 9.000 9.000 7.936 8.798 38,433 +0.15(+1.77%)
Sep 08, 2022 8.200 8.645 7.442 8.645 38,162 +0.44(+5.41%)
Sep 07, 2022 9.800 10.10 8.175 8.201 53,045 -1.90(-18.80%)
Sep 06, 2022 11.00 11.00 10.00 10.10 30,258 -0.80(-7.34%)
Sep 02, 2022 11.30 11.40 10.30 10.90 37,021 -0.40(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.