Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.350	2.437	2.350	2.400	23,600	-0.02(-0.83%)
May 28, 2020	2.410	2.450	2.400	2.420	28,915	-0.03(-1.22%)
May 27, 2020	2.430	2.462	2.400	2.450	9,725	+0.03(+1.24%)
May 26, 2020	2.380	2.458	2.370	2.420	13,748	+0.04(+1.68%)
May 22, 2020	2.481	2.481	2.220	2.380	22,700	-0.02(-0.83%)
May 21, 2020	2.395	2.600	2.395	2.400	22,785	-0.08(-3.23%)
May 20, 2020	2.346	2.480	2.295	2.480	26,903	+0.17(+7.36%)
May 19, 2020	2.290	2.340	2.250	2.310	33,836	-0.03(-1.28%)
May 18, 2020	2.330	2.409	2.250	2.340	61,260	-0.13(-5.26%)
May 15, 2020	2.120	2.470	2.120	2.470	15,200	+0.28(+12.79%)
May 14, 2020	2.140	2.190	2.060	2.190	14,590	+0.04(+1.86%)
May 13, 2020	2.340	2.370	2.100	2.150	14,970	-0.14(-6.11%)
May 12, 2020	2.310	2.315	2.260	2.290	16,974	-0.03(-1.29%)
May 11, 2020	2.410	2.650	2.300	2.320	46,606	-0.02(-0.85%)
May 08, 2020	2.380	2.590	2.320	2.340	25,600	+0.03(+1.30%)
May 07, 2020	2.210	2.310	2.200	2.310	23,709	+0.03(+1.32%)
May 06, 2020	2.300	2.300	2.200	2.280	34,463	-0.01(-0.44%)
May 05, 2020	2.200	2.300	2.135	2.290	24,564	+0.13(+6.23%)
May 04, 2020	2.300	2.300	2.060	2.156	44,180	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.