Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.95	12.41	12.86	78,527	+0.47(+3.80%)
Jun 29, 2011	12.36	12.43	12.13	12.39	35,420	+0.07(+0.60%)
Jun 28, 2011	12.11	12.32	11.87	12.32	52,440	+0.24(+1.99%)
Jun 27, 2011	12.07	12.13	11.84	12.08	57,170	+0.09(+0.76%)
Jun 24, 2011	12.19	12.19	11.87	11.98	84,590	-0.18(-1.50%)
Jun 23, 2011	11.78	12.45	11.59	12.17	79,658	+0.35(+2.98%)
Jun 22, 2011	12.33	12.42	11.81	11.81	44,947	-0.62(-4.96%)
Jun 21, 2011	12.17	12.47	12.03	12.43	56,223	+0.39(+3.23%)
Jun 20, 2011	12.16	12.22	11.84	12.04	53,293	-0.01(-0.07%)
Jun 17, 2011	12.44	12.52	11.87	12.05	112,889	-0.28(-2.28%)
Jun 16, 2011	11.79	12.33	11.79	12.33	97,033	+0.60(+5.07%)
Jun 15, 2011	11.54	11.80	11.54	11.74	120,586	+0.03(+0.28%)
Jun 14, 2011	11.36	11.73	11.33	11.70	59,117	+0.50(+4.43%)
Jun 13, 2011	11.44	11.55	11.17	11.21	223,246	-0.23(-2.02%)
Jun 10, 2011	11.71	11.76	11.41	11.44	93,204	-0.34(-2.88%)
Jun 09, 2011	11.69	11.83	11.63	11.78	31,033	+0.17(+1.42%)
Jun 08, 2011	11.46	11.78	11.41	11.61	106,597	+0.06(+0.50%)
Jun 07, 2011	11.58	11.78	11.48	11.55	69,674	+0.09(+0.79%)
Jun 06, 2011	11.50	11.79	11.00	11.46	247,379	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.