Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.040 -0.100 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.430 3.440 3.210 3.230 43,900 -0.15(-4.44%)
Apr 29, 2002 3.380 3.440 3.300 3.380 33,300 +0.04(+1.08%)
Apr 26, 2002 3.300 3.390 3.200 3.344 14,800 +0.03(+1.03%)
Apr 25, 2002 3.310 3.310 3.150 3.310 22,000 -0.05(-1.49%)
Apr 24, 2002 3.290 3.400 3.060 3.360 23,500 +0.20(+6.33%)
Apr 23, 2002 3.000 3.350 3.000 3.160 55,600 +0.16(+5.33%)
Apr 22, 2002 2.990 3.050 2.900 3.000 45,300 -0.08(-2.60%)
Apr 19, 2002 2.995 3.120 2.995 3.080 29,800 +0.07(+2.33%)
Apr 18, 2002 2.820 3.010 2.820 3.010 41,300 +0.07(+2.38%)
Apr 17, 2002 2.960 3.030 2.830 2.940 19,000 -0.06(-2.00%)
Apr 16, 2002 2.810 3.100 2.800 3.000 56,000 -0.06(-1.96%)
Apr 15, 2002 3.000 3.100 2.760 3.060 12,400 -0.02(-0.65%)
Apr 12, 2002 2.980 3.080 2.980 3.080 30,300 +0.07(+2.33%)
Apr 11, 2002 3.030 3.240 2.980 3.010 25,700 +0.03(+1.01%)
Apr 10, 2002 3.150 3.151 2.750 2.980 27,300 -0.17(-5.40%)
Apr 09, 2002 3.200 3.250 3.150 3.150 20,600 -0.10(-3.08%)
Apr 08, 2002 3.240 3.280 2.600 3.250 68,400 +0.00(+0.00%)
Apr 05, 2002 3.350 3.410 3.230 3.250 23,700 -0.05(-1.52%)
Apr 04, 2002 3.400 3.400 3.280 3.300 6,400 -0.13(-3.79%)
Apr 03, 2002 3.350 3.430 3.200 3.430 41,900 +0.08(+2.39%)
Apr 02, 2002 3.300 3.420 3.250 3.350 39,900 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.