Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.42 18.67 18.04 18.63 531,626 +0.20(+1.09%)
May 30, 2018 17.88 18.52 17.70 18.43 320,246 +0.64(+3.59%)
May 29, 2018 17.53 18.04 17.34 17.79 517,434 +0.14(+0.81%)
May 25, 2018 17.65 17.65 17.65 0 +0.08(+0.43%)
May 24, 2018 17.51 17.70 17.30 17.57 671,924 +0.03(+0.16%)
May 23, 2018 17.60 18.04 17.51 17.54 716,112 +0.03(+0.16%)
May 22, 2018 17.41 17.71 17.25 17.51 659,732 +0.20(+1.15%)
May 21, 2018 17.51 17.74 17.28 17.31 578,161 -0.20(-1.14%)
May 18, 2018 17.70 17.76 17.41 17.51 509,695 -0.14(-0.81%)
May 17, 2018 17.59 18.09 17.59 17.65 538,732 +0.09(+0.54%)
May 16, 2018 18.02 18.18 17.53 17.56 549,086 -0.40(-2.22%)
May 15, 2018 18.08 18.47 17.90 17.96 330,997 -0.20(-1.10%)
May 14, 2018 18.08 18.59 17.99 18.16 472,133 +0.07(+0.37%)
May 11, 2018 17.45 18.51 17.37 18.09 626,615 +0.73(+4.21%)
May 10, 2018 17.42 17.93 17.08 17.36 552,997 +0.04(+0.22%)
May 09, 2018 16.23 17.94 16.23 17.32 854,544 +0.83(+5.01%)
May 08, 2018 19.16 19.43 16.32 16.50 1,417,231 -2.71(-14.13%)
May 07, 2018 19.26 19.56 19.11 19.21 900,924 -0.07(-0.34%)
May 04, 2018 19.24 19.65 19.22 19.28 1,044,083 -0.03(-0.15%)
May 03, 2018 19.44 19.62 19.25 19.31 374,912 -0.16(-0.83%)
May 02, 2018 19.46 19.70 19.19 19.47 614,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.