Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 75.46 76.11 74.81 75.57 65,033 +0.37(+0.50%)
May 29, 2014 74.48 75.23 74.10 75.20 35,973 +0.69(+0.92%)
May 28, 2014 72.94 74.66 72.25 74.51 71,839 +1.63(+2.23%)
May 27, 2014 72.21 73.40 71.75 72.89 67,610 +1.08(+1.50%)
May 23, 2014 71.44 71.81 71.81 71.81 141,348 +0.21(+0.29%)
May 22, 2014 71.43 71.87 70.85 71.60 20,469 +0.03(+0.04%)
May 21, 2014 71.49 71.90 70.95 71.57 53,900 +0.67(+0.94%)
May 20, 2014 71.63 71.99 70.06 70.90 68,510 -0.59(-0.83%)
May 19, 2014 71.34 71.96 70.71 71.50 90,710 -0.20(-0.28%)
May 16, 2014 71.21 71.97 70.59 71.70 54,394 +0.29(+0.41%)
May 15, 2014 70.50 71.72 69.45 71.40 75,725 +0.45(+0.63%)
May 14, 2014 71.28 71.91 69.85 70.96 58,516 -0.32(-0.45%)
May 13, 2014 73.06 73.06 71.19 71.28 47,301 -1.70(-2.32%)
May 12, 2014 72.23 73.84 71.31 72.97 134,410 +1.00(+1.39%)
May 09, 2014 71.34 73.24 68.61 71.97 147,688 +0.46(+0.65%)
May 08, 2014 72.18 73.67 71.02 71.50 207,444 -1.40(-1.93%)
May 07, 2014 72.80 73.26 71.78 72.91 107,330 +0.40(+0.55%)
May 06, 2014 73.17 74.23 72.26 72.51 80,775 -0.89(-1.22%)
May 05, 2014 72.02 74.08 71.48 73.40 90,084 +0.83(+1.14%)
May 02, 2014 71.64 73.13 71.54 72.57 63,192 +0.77(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.