Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.06	24.32	23.75	23.79	69,748	-0.27(-1.13%)
May 27, 2010	24.22	24.22	23.87	24.06	119,799	+0.31(+1.29%)
May 26, 2010	23.76	23.83	23.54	23.75	241,478	+0.09(+0.37%)
May 25, 2010	23.31	23.74	23.05	23.66	205,928	-0.14(-0.59%)
May 24, 2010	23.89	24.46	23.59	23.81	395,924	-0.11(-0.48%)
May 21, 2010	23.27	23.95	23.27	23.92	273,575	+0.26(+1.11%)
May 20, 2010	23.92	24.44	23.56	23.66	166,655	-0.81(-3.30%)
May 19, 2010	24.97	25.01	24.35	24.46	184,342	-0.64(-2.55%)
May 18, 2010	25.68	25.68	25.03	25.11	153,537	-0.25(-1.00%)
May 17, 2010	25.89	25.90	25.03	25.36	116,886	-0.40(-1.57%)
May 14, 2010	26.23	26.52	25.61	25.76	195,228	-0.62(-2.36%)
May 13, 2010	26.35	26.87	26.05	26.39	168,493	-0.17(-0.63%)
May 12, 2010	25.37	26.58	25.25	26.55	122,522	+1.12(+4.39%)
May 11, 2010	25.51	25.77	25.25	25.44	157,764	-0.04(-0.14%)
May 10, 2010	25.38	25.94	24.35	25.47	227,507	+0.93(+3.79%)
May 07, 2010	25.33	25.87	24.35	24.54	521,793	-1.03(-4.02%)
May 06, 2010	26.24	26.24	24.85	25.57	390,884	-0.72(-2.74%)
May 05, 2010	26.12	26.51	25.97	26.29	166,423	-0.16(-0.60%)
May 04, 2010	26.64	26.66	25.91	26.45	175,792	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.