Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 30.88 31.06 30.23 30.36 98,618 -0.46(-1.48%)
May 30, 2007 29.97 30.83 29.87 30.81 69,646 +0.57(+1.89%)
May 29, 2007 30.16 30.70 29.52 30.24 200,649 +0.12(+0.41%)
May 25, 2007 30.16 30.52 29.64 30.12 170,545 -0.04(-0.12%)
May 24, 2007 30.54 30.65 29.18 30.16 121,304 -0.50(-1.63%)
May 23, 2007 30.67 30.95 30.38 30.66 39,869 +0.12(+0.40%)
May 22, 2007 30.49 30.81 30.39 30.53 65,568 -0.01(-0.03%)
May 21, 2007 30.78 31.09 29.29 30.54 56,947 -0.22(-0.71%)
May 18, 2007 30.66 30.96 30.02 30.76 44,113 -0.07(-0.23%)
May 17, 2007 31.31 31.31 30.52 30.83 31,516 -0.29(-0.93%)
May 16, 2007 30.81 31.40 30.69 31.12 29,240 +0.47(+1.52%)
May 15, 2007 31.15 31.40 30.09 30.66 115,389 -0.18(-0.57%)
May 14, 2007 31.03 31.25 30.52 30.83 37,237 -0.34(-1.10%)
May 11, 2007 31.13 31.37 30.40 31.18 52,265 +0.29(+0.94%)
May 10, 2007 31.64 31.82 30.84 30.89 74,506 -1.04(-3.25%)
May 09, 2007 31.65 31.92 31.38 31.92 29,578 +0.41(+1.31%)
May 08, 2007 31.65 31.71 31.32 31.51 49,377 -0.43(-1.35%)
May 07, 2007 32.25 32.25 31.67 31.94 26,803 -0.21(-0.66%)
May 04, 2007 32.13 32.15 31.18 32.15 58,308 +0.15(+0.47%)
May 03, 2007 31.71 32.18 31.71 32.00 29,846 -0.18(-0.57%)
May 02, 2007 31.71 32.31 31.43 32.19 86,002 +0.56(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.