Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.31	27.35	25.91	26.11	104,786	-0.02(-0.08%)
May 28, 2009	25.87	26.39	25.27	26.13	122,311	+0.40(+1.55%)
May 27, 2009	25.32	26.18	24.31	25.73	198,950	+0.37(+1.46%)
May 26, 2009	22.96	25.50	22.96	25.36	217,395	+2.53(+11.08%)
May 22, 2009	22.54	23.67	22.45	22.83	122,210	+0.37(+1.65%)
May 21, 2009	22.71	23.34	22.24	22.46	115,125	-0.49(-2.14%)
May 20, 2009	23.57	23.57	22.74	22.95	112,934	-0.55(-2.34%)
May 19, 2009	23.18	23.81	22.85	23.50	92,541	+0.07(+0.30%)
May 18, 2009	22.72	23.62	22.30	23.43	134,970	+1.14(+5.11%)
May 15, 2009	22.61	23.65	22.17	22.29	97,821	-0.18(-0.80%)
May 14, 2009	21.67	22.67	21.67	22.47	98,424	+0.97(+4.51%)
May 13, 2009	21.47	22.06	21.14	21.50	96,168	-0.01(-0.05%)
May 12, 2009	21.85	21.95	21.27	21.51	116,613	-0.26(-1.19%)
May 11, 2009	22.10	22.34	21.60	21.77	89,949	-0.31(-1.40%)
May 08, 2009	20.30	22.08	20.30	22.08	153,165	+1.81(+8.93%)
May 07, 2009	20.60	20.60	19.59	20.27	76,339	-0.23(-1.12%)
May 06, 2009	21.00	21.10	20.21	20.50	40,802	-0.31(-1.49%)
May 05, 2009	19.82	21.15	19.60	20.81	183,580	+0.92(+4.63%)
May 04, 2009	19.96	20.04	19.23	19.89	132,063	+0.68(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.