Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.455	1.455	1.396	1.455	66,263	-0.01(-1.01%)
Dec 29, 2011	1.448	1.470	1.396	1.470	25,258	+0.01(+0.51%)
Dec 28, 2011	1.470	1.470	1.388	1.462	10,891	-0.01(-1.01%)
Dec 27, 2011	1.440	1.477	1.410	1.477	39,295	+0.01(+0.51%)
Dec 23, 2011	1.418	1.477	1.373	1.470	129,462	+0.11(+8.20%)
Dec 21, 2011	1.366	1.462	1.351	1.358	137,271	-0.01(-1.08%)
Dec 20, 2011	1.358	1.440	1.329	1.373	47,149	+0.01(+0.65%)
Dec 19, 2011	1.351	1.381	1.321	1.364	58,780	+0.01(+0.44%)
Dec 16, 2011	1.336	1.358	1.321	1.358	30,085	+0.04(+2.81%)
Dec 15, 2011	1.366	1.373	1.314	1.321	45,108	-0.06(-4.04%)
Dec 14, 2011	1.366	1.396	1.336	1.377	37,247	-0.00(-0.27%)
Dec 13, 2011	1.358	1.403	1.336	1.381	49,208	+0.02(+1.64%)
Dec 12, 2011	1.403	1.403	1.329	1.358	48,997	-0.05(-3.68%)
Dec 09, 2011	1.425	1.470	1.336	1.410	58,795	+0.00(+0.00%)
Dec 08, 2011	1.470	1.470	1.403	1.410	33,719	-0.07(-5.00%)
Dec 07, 2011	1.470	1.485	1.433	1.485	16,434	+0.00(+0.00%)
Dec 06, 2011	1.470	1.485	1.425	1.485	15,971	+0.01(+1.01%)
Dec 05, 2011	1.529	1.529	1.455	1.470	33,273	-0.03(-1.98%)
Dec 02, 2011	1.477	1.529	1.425	1.499	30,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.